銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.545	182.54	182.55	-0.835	-0.46 %	24,953,269	23:53:50
AMD	Advanced Micro Devices	155.9012	155.90	155.92	5.30	3.52 %	17,006,015	23:53:50
AMZN	Amazon.com	186.46	186.45	186.47	0.25	0.13 %	11,074,706	23:53:50
AXP	American Express	231.975	0.00	0.00	1.21	0.52 %	517,306	23:53:49
BA	Boeing	182.1559	0.00	0.00	2.37	1.32 %	1,342,333	23:53:43
BABA	Alibaba	81.3597	0.00	0.00	0.0297	0.04 %	5,353,967	23:53:49
BAC	Bank of America	37.555	0.00	0.00	0.305	0.82 %	6,876,016	23:53:48
COIN	Coinbase Global	230.89	230.76	230.92	7.64	3.42 %	4,168,672	23:53:48
CRM	Salesforce	275.69	0.00	0.00	2.03	0.74 %	643,845	23:53:43
DIS	Walt Disney	115.78	0.00	0.00	2.12	1.87 %	4,283,069	23:53:47
DOW	Dow	57.02	0.00	0.00	-0.02	-0.04 %	1,072,944	23:53:46
GOOGL	Alphabet	166.52	166.52	166.54	-0.72	-0.43 %	6,488,141	23:53:50
GS	Goldman Sachs	442.69	0.00	0.00	4.51	1.03 %	480,496	23:53:45
HD	Home Depot	343.275	0.00	0.00	0.425	0.12 %	626,548	23:53:24
IBM	International Business M...	167.25	0.00	0.00	1.54	0.93 %	640,788	23:53:46
INTC	Intel	30.9832	30.98	30.99	0.0832	0.27 %	8,605,448	23:53:50
IWM	iShares Russell 2000	204.36	0.00	0.00	2.46	1.22 %	7,630,438	23:53:50
JNJ	Johnson and Johnson	148.69	0.00	0.00	-0.58	-0.39 %	1,122,291	23:53:50
JPM	JP Morgan Chase	190.62	0.00	0.00	0.11	0.06 %	1,513,589	23:53:47
KO	Coca Cola	61.975	0.00	0.00	-0.195	-0.31 %	1,662,473	23:53:42
MCD	McDonalds	271.40	0.00	0.00	1.08	0.40 %	585,593	23:53:41
META	Meta Platforms	457.355	457.31	457.44	5.40	1.19 %	3,766,539	23:53:38
MRK	Merck	127.30	0.00	0.00	-0.21	-0.16 %	1,753,071	23:53:42
MSFT	Microsoft	408.92	408.90	408.96	2.26	0.56 %	4,210,815	23:53:42
MU	Micron Technology	120.1604	120.15	120.16	5.46	4.76 %	9,448,710	23:53:51
NKE	Nike	92.955	0.00	0.00	0.805	0.87 %	1,468,808	23:53:51
ORCL	Oracle	116.53	0.00	0.00	0.73	0.63 %	1,509,689	23:53:47
PYPL	PayPal	65.47	65.46	65.47	-0.23	-0.35 %	3,624,010	23:53:48
QCOM	QUALCOMM	181.23	181.23	181.26	1.59	0.89 %	1,349,901	23:53:51
QQQ	Invesco QQQ Trust Series 1	437.98	437.97	437.98	2.50	0.57 %	8,326,154	23:53:51
SOXL	Direxion Daily Semicondu...	40.56	0.00	0.00	1.59	4.08 %	19,629,437	23:53:51
SPY	SPDR S&P 500	514.3971	0.00	0.00	3.11	0.61 %	12,354,441	23:53:51
TRV	The Travelers Companies	216.08	0.00	0.00	2.23	1.04 %	68,420	23:53:19
TSLA	Tesla	183.7167	183.69	183.72	2.53	1.39 %	33,435,387	23:53:46
V	Visa	270.90	0.00	0.00	2.41	0.90 %	917,298	23:53:44
VZ	Verizon Communications	39.21	0.00	0.00	0.32	0.82 %	2,136,763	23:53:44
WBA	Walgreens Boots Alliance	17.42	17.42	17.43	-0.39	-2.19 %	2,192,128	23:53:51
XOM	Exxon Mobil	117.54	0.00	0.00	1.54	1.33 %	5,172,842	23:53:46